History

Click on the date of trade conditions which you're interested in.

Symbol history GOLD (Gold (spot))

Date	1 lot (divide by 100 for cent accounts)	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Gap level	Swap buy *	Swap sell *	Cost of 1pt for 1 lot (divide by 100 for cent accounts)
2010-02-08	100 oz.	1%	100	200	100	-0.980	-0.820 History	$ 1
2010-02-07	100 oz.	1%	100	200	100	-0.980	-0.800	$ 1
2010-02-03	100 oz.	1%	100	200	100	-0.970	-0.810	$ 1
2010-02-02	100 oz.	1%	100	200	100	-0.970	-0.820	$ 1
2010-02-01	100 oz.	1%	100	200	100	-0.970	-0.810	$ 1
2010-01-31	100 oz.	1%	100	200	100	-0.980	-0.810	$ 1
2010-01-28	100 oz.	1%	100	200	100	-0.975	-0.820	$ 1
2010-01-26	100 oz.	1%	100	200	100	-0.970	-0.820	$ 1
2010-01-25	100 oz.	1%	100	200	100	-1.380	-0.810	$ 1
2010-01-24	100 oz.	1%	100	200	100	-1.370	-0.800	$ 1
2010-01-21	100 oz.	1%	100	200	100	-1.360	-0.800	$ 1
2010-01-20	100 oz.	1%	100	200	100	-1.360	-0.810	$ 1
2010-01-19	100 oz.	1%	100	200	100	-1.450	-0.880	$ 1
2010-01-18	100 oz.	1%	100	200	100	-1.420	-0.920	$ 1
2010-01-14	100 oz.	1%	100	200	100	-1.440	-0.870	$ 1
2010-01-13	100 oz.	1%	100	200	100	-1.440	-0.890	$ 1
2010-01-12	100 oz.	1%	100	200	100	-1.445	-0.900	$ 1
2010-01-11	100 oz.	1%	100	200	100	-1.460	-0.890	$ 1
2010-01-10	100 oz.	1%	100	200	100	-1.460	-0.880	$ 1
2010-01-05	100 oz.	1%	100	200	100	-1.440	-0.890	$ 1
2010-01-04	100 oz.	1%	100	200	100	-1.380	-1.150	$ 1
2009-12-31	100 oz.	1%	100	200	100	-1.370	-0.960	$ 1
2009-12-30	100 oz.	1%	100	200	100	-1.350	-0.960	$ 1
2009-12-29	100 oz.	1%	100	200	100	-1.390	-0.930	$ 1
2009-12-24	100 oz.	1%	100	200	100	-1.420	-0.910	$ 1
2009-12-23	100 oz.	1%	100	200	100	-1.400	-0.910	$ 1
2009-12-22	100 oz.	1%	100	200	100	-1.410	-0.920	$ 1
2009-12-20	100 oz.	1%	100	200	100	-1.500	-0.830	$ 1
2009-12-17	100 oz.	1%	100	200	100	-1.460	-0.860	$ 1
2009-12-16	100 oz.	1%	100	200	100	-1.540	-1.020	$ 1
2009-12-15	100 oz.	1%	100	200	100	-1.550	-1.000	$ 1
2009-12-13	100 oz.	1%	100	200	100	-1.560	-0.990	$ 1
2009-12-10	100 oz.	1%	100	200	100	-1.435	-0.885	$ 1
2009-12-09	100 oz.	1%	100	200	100	-1.430	-0.900	$ 1
2009-12-08	100 oz.	1%	100	200	100	-1.440	-0.900	$ 1
2009-12-07	100 oz.	1%	100	200	100	-1.430	-0.900	$ 1
2009-12-06	100 oz.	1%	100	200	100	-1.440	-0.900	$ 1
2009-12-02	100 oz.	1%	100	200	100	-1.430	-0.890	$ 1
2009-12-01	100 oz.	1%	100	200	100	-1.425	-0.900	$ 1
2009-11-30	100 oz.	1%	100	200	100	-1.490	-0.940	$ 1
2009-11-26	100 oz.	1%	100	200	100	-1.440	-0.870	$ 1
2009-11-25	100 oz.	1%	100	200	100	-0.610	-1.060	$ 1
2009-11-24	100 oz.	1%	100	200	100	-0.610	-1.060 History	1$
2009-11-23	100 oz.	1%	100	200	100	-1.430	-0.900	1$
2009-11-22	100 oz.	1%	100	200	100	-1.440	-0.900	1$
2009-11-18	100 oz.	1%	100	200	100	-1.360	-0.820	1$
2009-11-17	100 oz.	1%	100	200	100	-1.370	-0.800	1$
2009-11-16	100 oz.	1%	100	200	100	-0.630	-1.030	1$
2009-11-15	100 oz.	1%	100	200	100	-1.350	-0.810	1$
2009-11-12	100 oz.	1%	100	200	100	-1.340	-0.810	1$
2009-11-09	100 oz.	1%	100	200	100	-0.630	-1.030	1$
2009-11-08	100 oz.	1%	100	200	100	-1.370	-0.800	1$
2009-11-05	100 oz.	1%	100	200	100	-1.360	-0.800	1$
2009-11-03	100 oz.	1%	100	200	100	-1.380	-0.780	1$
2009-11-02	100 oz.	1%	100	200	100	-0.660	-1.000	1$
2009-11-01	100 oz.	1%	100	200	100	-1.370	-0.800	1$
2009-10-29	100 oz.	1%	100	200	100	-1.365	-0.800	1$
2009-10-26	100 oz.	1%	100	200	100	-1.360	-0.800	1$
2009-10-25	100 oz.	1%	100	200	100	-1.360	-0.790	1$
2009-10-22	100 oz.	1%	100	200	100	-1.355	-0.800	1$
2009-10-21	100 oz.	1%	100	200	100	-1.360	-0.800	1$
2009-10-20	100 oz.	1%	100	200	100	-1.370	-0.790	1$
2009-10-19	100 oz.	1%	100	200	100	-1.340	-0.820	1$
2009-10-18	100 oz.	1%	100	200	100	-1.370	-0.790	1$
2009-10-15	100 oz.	1%	100	200	100	-1.360	-0.800	1$
2009-10-14	100 oz.	1%	100	200	100	-1.365	-0.800	1$
2009-10-12	100 oz.	1%	100	200	100	-1.360	-0.800	1$
2009-10-08	100 oz.	1%	100	200	100	-0.600	-1.060	1$
2009-10-07	100 oz.	1%	100	200	100	-1.360	-0.800	1$
2009-10-06	100 oz.	1%	100	200	100	-1.360	-0.810	1$
2009-10-05	100 oz.	1%	100	200	100	-0.610	-1.050	1$
2009-10-04	100 oz.	1%	100	200	100	-1.380	-0.770	1$
2009-10-01	100 oz.	1%	100	200	100	-1.250	-0.910	1$
2009-09-30	100 oz.	1%	100	200	100	-1.360	-0.800	1$
2009-09-29	100 oz.	1%	100	200	100	-1.350	-0.810	1$
2009-09-23	100 oz.	1%	100	200	100	-1.370	-0.790	1$
2009-09-21	100 oz.	1%	100	200	100	-1.390	-0.770	1$
2009-09-20	100 oz.	1%	100	200	100	-1.490	-0.660	1$
2009-09-17	100 oz.	1%	100	200	100	-1.480	-0.670	1$
2009-09-16	100 oz.	1%	100	200	100	-1.480	-0.680	1$
2009-09-15	100 oz.	1%	100	200	100	-1.500	-0.660	1$
2009-09-14	100 oz.	1%	100	200	100	-0.620	-1.040	1$
2009-09-13	100 oz.	1%	100	200	100	-1.390	-0.780	1$
2009-09-10	100 oz.	1%	100	200	100	-1.350	-0.810	1$
2009-09-09	100 oz.	1%	100	200	100	-1.340	-0.820	1$
2009-09-08	100 oz.	1%	100	200	100	-1.340	-0.830	1$
2009-09-07	100 oz.	1%	100	200	100	-1.340	-0.825	1$
2009-09-03	100 oz.	1%	100	200	100	-1.370	-0.790	1$
2009-09-02	100 oz.	1%	100	200	100	-1.350	-0.810	1$
2009-09-01	100 oz.	1%	100	200	100	-1.340	-0.820	1$
2009-08-30	100 oz.	1%	100	200	100	-1.365	-0.805	1$
2009-08-27	100 oz.	1%	100	200	100	-1.355	-0.805	1$
2009-08-26	100 oz.	1%	100	200	100	-1.660	-1.030	1$
2009-08-25	100 oz.	1%	100	200	100	-1.560	-1.000	1$
2009-08-24	100 oz.	1%	100	200	100	-1.525	-1.015	1$
2009-08-23	100 oz.	1%	100	200	100	-1.475	-1.045	1$
2009-08-20	100 oz.	1%	100	200	100	-1.485	-1.045	1$
2009-08-19	100 oz.	1%	100	200	100	-1.540	-0.980	1$
2009-08-18	100 oz.	1%	100	200	100	-1.470	-1.060	1$
2009-08-16	100 oz.	1%	100	200	100	-1.520	-1.010	1$
2009-08-13	100 oz.	1%	100	200	100	-1.540	-0.990	1$
2009-08-12	100 oz.	1%	100	200	100	-1.550	-0.990	1$
2009-08-11	100 oz.	1%	100	200	100	-1.570	-0.955	1$
2009-08-10	100 oz.	1%	100	200	100	-1.470	-1.060	1$
2009-08-09	100 oz.	1%	100	200	100	-1.390	-1.190	1$
2009-08-06	100 oz.	1%	100	200	100	-1.325	-1.195	1$
2009-08-05	100 oz.	1%	100	200	100	-1.365	-1.175	1$
2009-08-02	100 oz.	1%	100	200	100	-1.330	-1.195	1$
2009-07-30	100 oz.	1%	100	200	100	-1.335	-1.189	1$
2009-07-27	100 oz.	1%	100	200	100	-1.500	-1.040	1$
2009-07-26	100 oz.	1%	100	200	100	-1.490	-1.050	1$
2009-07-23	100 oz.	1%	100	200	100	-1.480	-1.060	1$
2009-07-21	100 oz.	1%	100	200	100	-1.490	-1.050	1$
2009-07-20	100 oz.	1%	100	200	100	-1.530	-1.030	1$
2009-07-19	100 oz.	1%	100	200	100	-1.520	-1.020	1$
2009-07-16	100 oz.	1%	100	200	100	-1.480	-1.040	1$
2009-07-15	100 oz.	1%	100	200	100	-1.540	-1.040	1$
2009-07-14	100 oz.	1%	100	200	100	-1.520	-1.010	1$
2009-07-13	100 oz.	1%	100	200	100	-1.460	-1.100	1$
2009-07-09	100 oz.	1%	100	200	100	-1.490	-1.050	1$
2009-07-08	100 oz.	1%	100	200	100	-1.500	-1.060	1$
2009-07-07	100 oz.	1%	100	200	100	-1.490	-1.060	1$
2009-07-05	100 oz.	1%	100	200	100	-1.470	-1.110	1$
2009-07-02	100 oz.	1%	100	200	100	-1.480	-1.040	1$
2009-07-01	100 oz.	1%	100	200	100	-1.400	-1.140	1$
2009-06-30	100 oz.	1%	100	200	100	-1.460	-1.080	1$
2009-06-29	100 oz.	1%	100	200	100	-1.430	-1.100	1$
2009-06-28	100 oz.	1%	100	200	100	-1.440	-1.130	1$
2009-06-25	100 oz.	1%	100	200	100	-1.430	-0.960	1$
2009-06-24	100 oz.	1%	100	200	100	-1.550	-0.980	1$
2009-06-23	100 oz.	1%	100	200	100	-1.570	-0.950	1$
2009-06-22	100 oz.	1%	100	200	100	-1.540	-0.990	1$
2009-06-21	100 oz.	1%	100	200	100	-1.520	-1.010	1$
2009-06-18	100 oz.	1%	100	200	100	-1.530	-0.990	1$
2009-06-17	100 oz.	1%	100	200	100	-1.540	-0.990	1$
2009-06-16	100 oz.	1%	100	200	100	-1.720	-0.830	1$
2009-06-15	100 oz.	1%	100	200	100	-1.710	-0.810	1$
2009-06-14	100 oz.	1%	100	200	100	-1.460	-1.180	1$
2009-06-11	100 oz.	1%	100	200	100	-1.370	-1.080	1$
2009-06-10	100 oz.	1%	100	200	100	-1.460	-1.100	1$
2009-06-09	100 oz.	1%	100	200	100	-1.460	-1.110	1$
2009-06-08	100 oz.	1%	100	200	100	-1.460	-1.100	1$
2009-06-07	100 oz.	1%	100	200	100	-1.440	-1.090	1$
2009-06-04	100 oz.	1%	100	200	100	-1.480	-1.040	1$
2009-06-03	100 oz.	1%	100	200	100	-1.500	-1.030	1$
2009-06-02	100 oz.	1%	100	200	100	-1.510	-1.030	1$
2009-05-31	100 oz.	1%	100	200	100	-1.500	-1.040	1$
2009-05-28	100 oz.	1%	100	200	100	-1.570	-0.950	1$
2009-05-27	100 oz.	1%	100	200	100	-1.590	-0.950	1$
2009-05-26	100 oz.	1%	100	200	100	-1.530	-1.040	1$
2009-05-24	100 oz.	1%	100	200	100	-1.500	-1.030	1$
2009-05-21	100 oz.	1%	100	200	100	-1.470	-1.050	1$
2009-05-20	100 oz.	1%	100	200	100	-1.480	-1.050	1$
2009-05-19	100 oz.	1%	100	200	100	-1.520	-1.020	1$
2009-05-18	100 oz.	1%	100	200	100	-1.590	-0.930	1$
2009-05-17	100 oz.	1%	100	200	100	-1.530	-1.000	1$
2009-05-14	100 oz.	1%	100	200	100	-1.480	-1.040	1$
2009-05-13	100 oz.	1%	100	200	100	-1.380	-1.160	1$
2009-05-11	100 oz.	1%	100	200	100	-1.380	-1.150	1$
2009-05-07	100 oz.	1%	100	200	100	-1.360	-1.160	1$
2009-05-05	100 oz.	1%	100	200	100	-1.370	-1.160	1$
2009-05-03	100 oz.	1%	100	200	100	-1.330	-1.200	1$
2009-04-30	100 oz.	1%	100	200	100	-1.330	-1.190	1$
2009-04-29	100 oz.	1%	100	200	100	-1.360	-1.180	1$
2009-04-27	100 oz.	1%	100	200	100	-1.350	-1.190	1$
2009-04-23	100 oz.	1%	100	200	100	-1.390	-1.130	1$
2009-04-22	100 oz.	1%	100	200	100	-1.390	-1.140	1$
2009-04-21	100 oz.	1%	100	200	100	-1.380	-1.150	1$
2009-04-20	100 oz.	1%	100	200	100	-1.370	-1.160	1$
2009-04-19	100 oz.	1%	100	200	100	-1.390	-1.140	1$
2009-04-16	100 oz.	1%	100	200	100	-1.360	-1.160	1$
2009-04-15	100 oz.	1%	100	200	100	-1.430	-1.100	1$
2009-04-14	100 oz.	1%	100	200	100	-1.370	-1.160	1$
2009-04-08	100 oz.	1%	100	200	100	-1.350	-1.180	1$
2009-04-07	100 oz.	1%	100	200	100	-1.430	-1.100	1$
2009-04-06	100 oz.	1%	100	200	100	-1.410	-1.140	1$
2009-04-05	100 oz.	1%	100	200	100	-1.380	-1.160	1$
2009-04-02	100 oz.	1%	100	200	100	-1.750	-1.500	1$
2009-04-01	100 oz.	1%	100	200	100	-1.770	-1.510	1$
2009-03-31	100 oz.	1%	100	200	100	-1.830	-1.450	1$
2009-03-29	100 oz.	1%	100	200	100	-1.810	-1.510	1$
2009-03-26	100 oz.	1%	100	200	100	-1.840	-1.470	1$
2009-03-25	100 oz.	1%	100	200	100	-1.840	-1.500	1$
2009-03-24	100 oz.	1%	100	200	100	-1.880	-1.460	1$
2009-03-23	100 oz.	1%	100	200	100	-1.780	-1.530	1$
2009-03-22	100 oz.	1%	100	200	100	-1.780	-1.520	1$
2009-03-19	100 oz.	1%	100	200	100	-2.940	-1.640	1$
2009-03-18	100 oz.	1%	100	200	100	-2.930	-1.650	1$
2009-03-17	100 oz.	1%	100	200	100	-2.910	-1.640	1$
2009-03-16	100 oz.	1%	100	200	100	-2.440	-2.090	1$
2009-03-15	100 oz.	1%	100	200	100	-2.430	-2.110	1$
2009-03-12	100 oz.	1%	100	200	100	-1.560	-1.170	1$
2009-03-11	100 oz.	1%	100	200	100	-1.680	-1.070	1$
2009-03-10	100 oz.	1%	100	200	100	-1.780	-1.270	1$
2009-03-09	100 oz.	1%	100	200	100	-1.760	-1.260	1$
2009-03-08	100 oz.	1%	100	200	100	-1.750	-1.260	1$
2009-03-05	100 oz.	1%	100	200	100	-1.750	-1.340	1$
2009-03-04	100 oz.	1%	100	200	100	-1.750	-1.260	1$
2009-03-02	100 oz.	1%	100	200	100	-1.810	-1.200	1$
2009-03-01	100 oz.	1%	100	200	100	-1.750	-1.260	1$
2009-02-26	100 oz.	1%	100	200	100	-1.710	-1.300	1$
2009-02-24	100 oz.	1%	100	200	100	-1.720	-1.290	1$
2009-02-23	100 oz.	1%	100	200	100	-1.710	-1.280	1$
2009-02-22	100 oz.	1%	100	200	100	-1.760	-1.260	1$
2009-02-19	100 oz.	1%	100	200	100	-1.760	-1.250	1$
2009-02-18	100 oz.	1%	100	200	100	-1.800	-1.200	1$
2009-02-17	100 oz.	1%	100	200	100	-1.800	-1.200 History	—
2009-02-16	100 oz.	1%	100	200	100	-1.810	-1.210	—
2009-02-11	100 oz.	1%	100	200	100	-2.337	-1.580	—
2009-02-10	100 oz.	1%	100	200	100	-2.330	-1.580	—
2009-02-09	100 oz.	1%	100	200	100	-2.324	-1.576	—
2009-02-08	100 oz.	1%	100	200	100	-2.324	-1.577	—
2009-02-05	100 oz.	1%	100	200	100	-2.330	-1.580	—
2009-02-03	100 oz.	1%	100	200	100	-2.420	-1.470	—
2009-02-02	100 oz.	1%	100	200	100	-2.430	-1.480	—
2009-02-01	100 oz.	1%	100	200	100	-1.701	-0.950	—
2009-01-29	100 oz.	1%	100	200	100	-1.695	-0.948	—
2009-01-28	100 oz.	1%	100	200	100	-1.696	-0.950	—
2009-01-27	100 oz.	1%	100	200	100	-1.701	-0.950	—
2009-01-25	100 oz.	1%	100	200	100	-1.753	-0.902	—
2009-01-22	100 oz.	1%	100	200	100	-1.729	-0.920	—
2008-06-11	100 oz.	1%	100	200	100	-3.35%	1.06%	—
2008-04-07	1 oz.	1%	100	200	100	-3.35%	1.06% History	—
2008-01-28	1 oz.	1%	100	200	100	-3.35%	1.06%	—
2008-01-01	1 oz.	1%	100	200	100	-5.31%	2.69%	—
2007-10-07	1 oz.	1%	100	200	—	-5.88%	3.25% History	—
2007-09-01	1 oz.	1%	100	200	—	-5.88%	3.25%	—
2007-06-15	1 oz.	1%	100	200	—	-5.78%	3.16%	—
0000-00-00	100 oz.	1%	100	200	100	-2.7%	0.16%	—